|
Name Country |
Last Prev. Close |
+/- % |
Time Date |
YTD 1 Year |
|---|---|---|---|---|
| NORTH AMERICA | ||||
|
The Global Dow USA |
6,903.94 6,792.14 |
111.8 1.65% |
11:18:09 AM 6/12/2026 |
11.38% 28.39% |
|
Dow Jones USA |
51,330.77 50,848.75 |
482.02 0.95% |
11:18:08 AM 6/12/2026 |
6.09% 21.64% |
|
NASDAQ 100 USA |
29,691.66 29,446.18 |
245.48 0.83% |
11:18:08 AM 6/12/2026 |
17.8% 37.26% |
|
NASDAQ Comp. USA |
25,965.18 25,809.66 |
155.52 0.6% |
11:18:08 AM 6/12/2026 |
11.75% 33.79% |
|
NYSE International 100 USA |
10,675.93 10,675.93 |
236.33 2.26% |
04:04:15 PM 6/11/2026 |
8.17% 25.73% |
|
NYSE US 100 USA |
18,746.64 18,746.64 |
142.33 0.77% |
04:05:30 PM 6/11/2026 |
1.24% 9.7% |
|
Russell 2000 USA |
2,969.00 2,922.10 |
46.9 1.61% |
11:08:13 AM 6/12/2026 |
17.74% 41.29% |
|
S&P 500 USA |
7,445.97 7,394.30 |
51.67 0.7% |
11:18:08 AM 6/12/2026 |
8.57% 24.58% |
|
S&P/TSX Canada |
34,671.46 34,671.46 |
520.14 1.52% |
05:25:47 PM 6/11/2026 |
8.74% 30.81% |
|
VIX USA |
18.74 19.44 |
-0.7 -3.6% |
11:03:01 AM 6/12/2026 |
29.15% -9.99% |
|
U.S. Dollar Index USA |
99.73 99.68 |
0.06 0.06% |
11:08:29 AM 6/12/2026 |
1.32% 1.62% |
| Western Europe | ||||
|
DAX Germany |
24,608.15 24,209.71 |
398.44 1.65% |
11:03:08 AM 6/12/2026 |
0.28% 4.64% |
|
DivDAX Germany |
213.16 210.84 |
2.32 1.1% |
11:03:00 AM 6/12/2026 |
-1.91% 7.93% |
|
MDAX Germany |
32,065.32 31,456.13 |
609.19 1.94% |
11:03:08 AM 6/12/2026 |
3.5% 7.81% |
|
TecDAX Germany |
3,968.01 3,927.75 |
40.26 1.03% |
11:03:08 AM 6/12/2026 |
9.48% 4.05% |
|
AEX Netherlands |
1,077.82 1,063.09 |
14.73 1.39% |
11:03:00 AM 6/12/2026 |
11.39% 16.82% |
|
CAC 40 France |
8,346.09 8,200.80 |
145.29 1.77% |
11:03:00 AM 6/12/2026 |
1.84% 8.61% |
|
FTSE 100 Great Britain |
10,462.41 10,303.88 |
158.53 1.54% |
11:03:31 AM 6/12/2026 |
5.14% 18.21% |
|
IBEX 35 Spain |
18,290.10 18,142.70 |
147.4 0.81% |
11:35:30 AM 6/11/2026 |
4.56% 29.82% |
|
OMXS30 Sweden |
3,064.42 3,054.04 |
10.37 0.34% |
11:35:00 AM 6/11/2026 |
6.36% 23.49% |
|
SMI Switzerland |
13,702.67 13,529.65 |
173.02 1.28% |
11:03:31 AM 6/12/2026 |
3.44% 12.82% |
| South America | ||||
|
BSX Bermuda |
3,641.59 3,641.59 |
-18.42 -0.5% |
06:19:40 PM 6/12/2026 |
13.89% 28.7% |
|
IGPA Chile |
26,855.65 26,441.70 |
413.95 1.57% |
10:57:50 AM 6/12/2026 |
2.23% 29.14% |
|
IBC Venezuela |
5,497.39 5,497.39 |
-4.36 -0.08% |
01:03:35 PM 6/11/2026 |
146.43% -98.45% |
|
BVQ Ecuador |
1,634.55 1,636.38 |
-1.83 -0.11% |
10:43:12 PM 6/12/2026 |
13.86% 31.54% |
| Eastern Europe | ||||
|
SAX Slovakia |
295.37 295.37 |
0 0% |
11:00:56 AM 6/12/2026 |
0.47% -1.54% |
| Africa / Middle East | ||||
|
EGX30 Egypt |
50,818.84 51,256.65 |
-437.81 -0.85% |
07:59:57 AM 6/11/2026 |
24.26% 56.31% |
|
NSE 20 Kenya |
3,541.34 3,541.34 |
1.03 0.03% |
11:37:12 AM 6/11/2026 |
12.62% 56.38% |
| Asia / Pacific | ||||
|
Hang Seng Hong Kong |
24,249.29 24,407.96 |
-158.67 -0.65% |
04:08:54 AM 6/11/2026 |
-7.93% 0.89% |
|
KOSPI Republic of Korea |
7,763.95 7,763.95 |
33.13 0.43% |
02:33:00 AM 6/11/2026 |
80.15% 165.89% |
|
NIKKEI 225 Japan |
66,020.04 64,217.27 |
1802.77 2.81% |
02:45:03 AM 6/12/2026 |
27.37% 74.5% |
|
SENSEX India |
73,832.55 73,832.55 |
-150.63 -0.2% |
09:00:32 AM 6/11/2026 |
-13.91% -9.62% |
|
Shanghai Composite China |
3,987.01 3,987.01 |
-6.21 -0.16% |
03:00:20 AM 6/11/2026 |
-0.9% 17.17% |