CnOpenData 南华期货指数日线行情数据

南华期货指数是由南华期货股份有限公司编制的综合性商品期货指数体系,涵盖工业品、农产品、金属、能源化工等核心大宗商品类别,全面反映中国大宗商品市场的价格波动趋势与经济周期变化。南华期货指数日线行情数据提供2004年6月1日至今的完整日线行情数据,为研究中国商品期货市场运行规律、宏观经济走势及产业链风险对冲提供高价值基础数据支撑。

数据特点:

  • 全市场覆盖:涵盖南华商品指数、南华工业品指数、南华农产品指数、南华金属指数、南华能化指数等56个细分指数,形成多维度市场观测体系。
  • 高频时效性:数据包含近20年来的日频数据,可精准捕捉短期市场波动,适用于量化策略回测、高频相关性分析等前沿研究。
  • 核心指标全面:涵盖开盘价、收盘价、最高价、最低价、成交量、持仓量、涨跌幅等关键字段。

南华期货指数日线行情数据具备全覆盖、高频率、多维度等特性,适用于对数据质量敏感的量化投资、宏观经济分析及风险管理场景,是洞察大宗商品市场动态的核心基础设施级数据库。

南华期货指数代码如下表所示:

南华期货指数代码指数名称
NHAI.NH南华农产品指数
NHCI.NH南华商品指数
NHECI.NH南华能化指数
NHFI.NH南华黑色指数
NHII.NH南华工业品指数
NHMI.NH南华金属指数
NHNFI.NH南华有色金属
NHPMI.NH南华贵金属指数
A.NH南华连大豆指数
AG.NH南华沪银指数
AL.NH南华沪铝指数
AP.NH南华郑苹果指数
AU.NH南华沪黄金指数
BB.NH南华连胶合板指数
BU.NH南华沪石油沥青指数
C.NH南华连玉米指数
CF.NH南华郑棉花指数
CS.NH南华连玉米淀粉指数

示例数据

TS指数代码交易日收盘点位开盘点位最高点位最低点位昨日收盘点涨跌点涨跌幅成交量(手)成交额(千元)
NHAI.NH202506301075.841077.551080.081072.361078.11-2.27-0.00215390882.011512487.0
NHAI.NH202506271078.111078.321078.91074.881077.630.480.00044570078.011674782.0
NHAI.NH202506261077.631077.071080.591074.811078.75-1.12-0.0016876089.011753133.0
NHAI.NH202506251078.751080.741081.911077.241081.29-2.54-0.00235749994.011661425.0
NHAI.NH202506241081.291087.991088.521079.261089.53-8.24-0.00765477347.011705302.0
NHAI.NH202506231089.531093.481094.741086.91092.4-2.87-0.00265347480.011858902.0
NHAI.NH202506201092.41089.071094.21088.011089.283.120.00294797957.011891628.0
NHAI.NH202506191089.281088.261089.651086.591088.610.670.00064847316.011826011.0
NHAI.NH202506181088.611084.381090.281083.831083.684.930.00455597356.011809866.0
NHAI.NH202506171083.681081.11084.771078.141080.193.490.00325956610.011749167.0
NHAI.NH202506161080.191070.471082.331068.111069.9710.220.00967352072.011604558.0
NHAI.NH202506131069.971064.421074.11063.141063.026.950.00656252621.011527755.0
NHAI.NH202506121063.021060.841063.481058.651059.783.240.00315282426.011625111.0
NHAI.NH202506111059.781062.831064.041059.591063.47-3.69-0.00355939931.011608920.0
NHAI.NH202506101063.471061.121065.641059.441060.972.50.00245147382.011511484.0
NHAI.NH202506091060.971057.81061.771057.231058.542.430.00235248238.011447859.0
NHAI.NH202506061058.541055.31062.821054.241054.653.890.00376383086.011298978.0
NHAI.NH202506051054.651054.781055.621051.681053.621.030.0014468326.011251613.0
NHAI.NH202506041053.621056.771056.951050.31056.05-2.43-0.00235234182.011256132.0
NHAI.NH202506031056.051058.51061.661054.861059.01-2.96-0.00285239395.011276320.0
NHCI.NH202506302444.292446.952456.622437.252449.47-5.18-0.002116495676.022711098.0
NHCI.NH202506272449.472445.252457.632443.582445.633.840.001615476946.022789083.0
NHCI.NH202506262445.632438.142447.582433.582442.732.90.001215764198.022900067.0
NHCI.NH202506252442.732441.842445.172429.622447.83-5.1-0.002113744672.022954980.0
NHCI.NH202506242447.832499.232504.682444.252507.37-59.54-0.023719649231.023097141.0
NHCI.NH202506232507.372498.942525.642493.332499.457.920.003215948891.023193490.0
NHCI.NH202506202499.452508.152520.522493.872507.38-7.93-0.003217054590.023014131.0
NHCI.NH202506192507.382495.32509.622486.02494.2813.10.005317260383.022997363.0
NHCI.NH202506182494.282467.982496.592463.672458.2136.070.014716998527.023026135.0
NHCI.NH202506172458.212456.112464.012439.132468.24-10.03-0.004115457393.022753920.0
NHCI.NH202506162468.242451.142470.632440.482443.4424.80.010219793142.022681303.0
NHCI.NH202506132443.442408.582468.692402.42409.4733.970.014121566861.022465337.0
NHCI.NH202506122409.472409.872420.462401.782404.435.040.002113848449.022751081.0
NHCI.NH202506112404.432402.482409.532398.872400.264.170.001714374779.022561655.0
NHCI.NH202506102400.262401.822409.572391.392398.921.340.000615406071.022458351.0
NHCI.NH202506092398.922391.62404.082388.82392.356.570.002716387483.022539063.0
NHCI.NH202506062392.352386.342397.32382.942371.6120.740.008719400513.022180025.0
NHCI.NH202506052371.612379.452381.782363.082382.69-11.08-0.004714473716.022295821.0
NHCI.NH202506042382.692367.782385.832363.042361.7620.930.008917848171.021999591.0
NHCI.NH202506032361.762370.842379.222359.372349.6912.070.005113328468.022286768.0
NHECI.NH202506301639.281647.341655.651637.11647.5-8.22-0.00512051334.012388879.0
NHECI.NH202506271647.51644.021655.311642.121647.110.390.000211836772.012265138.0
NHECI.NH202506261647.111642.181652.511635.981645.571.540.000911929330.012434558.0
NHECI.NH202506251645.571643.961646.591631.411648.11-2.54-0.001510891846.012604445.0
NHECI.NH202506241648.111718.691724.31645.111729.23-81.12-0.046919131029.012715293.0
NHECI.NH202506231729.231716.141748.581709.591720.258.980.005215176166.012865900.0
NHECI.NH202506201720.251729.471745.221712.911728.58-8.33-0.004815672060.012694404.0
NHECI.NH202506191728.581709.031728.711697.171706.122.480.013215214235.012669649.0
NHECI.NH202506181706.11675.241710.281671.081664.8941.210.024814714137.012619683.0
NHECI.NH202506171664.891657.141672.751642.151675.15-10.26-0.006114157414.012493166.0
NHECI.NH202506161675.151662.211676.351649.81652.2722.880.013815502437.012516028.0
NHECI.NH202506131652.271599.571675.921595.671603.3648.910.030519119325.012504944.0
NHECI.NH202506121603.361607.141619.231599.161597.975.390.003410267414.012701094.0
NHECI.NH202506111597.971598.851603.881591.171598.39-0.42-0.00039768912.012464078.0
NHECI.NH202506101598.391594.191608.741584.371590.088.310.005211804305.012454666.0
NHECI.NH202506091590.081585.441597.331583.121583.286.80.004312633305.012553582.0
NHECI.NH202506061583.281581.721592.381578.971573.379.910.006312937363.012262560.0
NHECI.NH202506051573.371583.951585.471566.761589.02-15.65-0.009811872512.012499476.0
NHECI.NH202506041589.021568.461591.41563.581563.2925.730.016513855078.012134899.0
NHECI.NH202506031563.291574.61581.781561.421558.334.960.00329310640.012414027.0
NHFI.NH202506302351.942362.282380.062351.02358.92-6.98-0.0033188339.05359345.0
NHFI.NH202506272358.922335.592364.422333.852333.9724.950.01072967775.05400798.0
NHFI.NH202506262333.972326.532336.832314.012327.366.610.00282912775.05456876.0
NHFI.NH202506252327.362311.832331.532303.142312.0715.290.00662920471.05508717.0
NHFI.NH202506242312.072330.332339.452309.32331.37-19.3-0.00833054160.05532249.0
NHFI.NH202506232331.372326.642342.72322.162328.792.580.00112212766.05505524.0
NHFI.NH202506202328.792322.522347.362320.252319.299.50.00413131834.05472536.0
NHFI.NH202506192319.292316.82328.92304.492315.583.710.00162360281.05458729.0
NHFI.NH202506182315.582312.752327.752304.682313.332.250.0012792390.05474763.0
NHFI.NH202506172313.332319.512328.412306.322325.36-12.03-0.00522130457.05472855.0
NHFI.NH202506162325.362301.462328.712283.482307.6817.680.00773139877.05522571.0
NHFI.NH202506132307.682301.612326.892283.942300.736.950.0033755316.05519427.0
NHFI.NH202506122300.732317.592319.882296.232320.47-19.74-0.00852433285.05652529.0
NHFI.NH202506112320.472304.452332.352304.242303.8216.650.00722996036.05619022.0
NHFI.NH202506102303.822312.182317.132288.512309.83-6.01-0.00262929465.05605971.0
NHFI.NH202506092309.832311.532321.572301.092315.76-5.93-0.00262787518.05600581.0
NHFI.NH202506062315.762309.42335.292302.582301.0814.680.00643422467.05609026.0
NHFI.NH202506052301.082314.222318.22281.652318.5-17.42-0.00752870288.05653670.0
NHFI.NH202506042318.52273.012325.382270.812270.6847.820.02113803782.05629088.0
NHFI.NH202506032270.682284.22284.22255.352292.45-21.77-0.00953276807.05632131.0
NHII.NH202506303523.573533.883551.853518.583533.86-10.29-0.002914114373.016222301.0
NHII.NH202506273533.863518.193543.213516.733518.7715.090.004314128681.016158251.0
NHII.NH202506263518.773504.283519.473496.33508.5310.240.002912830673.016263024.0
NHII.NH202506253508.533503.693509.773484.313510.37-1.84-0.000511691067.016349519.0
NHII.NH202506243510.373597.353605.623505.453610.13-99.76-0.027618774984.016409696.0
NHII.NH202506233610.133592.143640.313584.633593.7116.420.004615379844.016474736.0
NHII.NH202506203593.713606.063625.73585.333604.74-11.03-0.003116272268.016305647.0
NHII.NH202506193604.743581.173605.613564.613578.2326.510.007415575298.016267877.0
NHII.NH202506183578.233535.693580.993528.033522.0156.220.01615195027.016222215.0
NHII.NH202506173522.013517.593532.473494.173540.76-18.75-0.005313528240.016051196.0
NHII.NH202506163540.763518.043542.43498.313507.9732.790.009316073750.016130231.0
NHII.NH202506133507.973451.73549.723440.353455.7852.190.015119722666.016080360.0
NHII.NH202506123455.783463.893477.23447.863455.160.620.000211205725.016252944.0
NHII.NH202506113455.163446.223465.523441.143443.711.460.003311258006.016008733.0
NHII.NH202506103443.73443.773462.253424.573437.646.060.001812702625.016006162.0
NHII.NH202506093437.643430.143450.473425.563431.26.440.001914131175.016118424.0
NHII.NH202506063431.23427.913449.383422.383409.9121.290.006215263160.015847029.0
NHII.NH202506053409.913431.753434.683394.73439.76-29.85-0.008713481668.016149985.0
NHII.NH202506043439.763394.993445.143389.923385.0254.740.016216369498.015800585.0
NHII.NH202506033385.023406.773415.183380.663383.031.990.000611141972.016089838.0
NHMI.NH202506306146.286151.356177.446137.476150.34-4.06-0.00074949543.08056841.0
NHMI.NH202506276150.346107.556161.816102.716096.1154.230.00895464224.08142989.0
NHMI.NH202506266096.116062.356098.96058.686060.6535.460.00594933994.08158768.0
NHMI.NH202506256060.656039.266064.286025.426042.1518.50.00314564680.08203530.0
NHMI.NH202506246042.156042.16059.986023.636040.421.730.00035214606.08217704.0
NHMI.NH202506236040.426043.136073.826032.426031.968.460.00144056936.08234673.0
NHMI.NH202506206031.966043.766074.746029.676043.23-11.27-0.00194875653.08171927.0
NHMI.NH202506196043.236045.136066.266028.226048.67-5.44-0.00093795722.08129008.0
NHMI.NH202506186048.676028.466056.846020.26028.7419.930.00334500392.08143945.0
NHMI.NH202506176028.746046.06049.136013.066044.59-15.85-0.00263465136.08125520.0
NHMI.NH202506166044.596010.996050.525986.936021.8822.710.00384851410.08200577.0
NHMI.NH202506136021.886048.646070.376012.486046.68-24.8-0.00416105674.08185531.0
NHMI.NH202506126046.686070.516073.776039.166082.29-35.61-0.00594151336.08287427.0
NHMI.NH202506116082.296043.276100.266041.936036.845.490.00754813456.08192768.0
NHMI.NH202506106036.86063.316065.236028.466060.55-23.75-0.00394618380.08151436.0
NHMI.NH202506096060.556057.846076.216043.386071.06-10.51-0.00174669754.08121904.0
NHMI.NH202506066071.066061.746095.096054.496038.5232.540.00545629112.08092364.0
NHMI.NH202506056038.526071.496077.596016.026075.85-37.33-0.00614848193.08170181.0
NHMI.NH202506046075.856007.036089.636005.165996.2579.60.01336191766.08126653.0
NHMI.NH202506035996.256026.886030.125978.436023.71-27.46-0.00465105144.08139956.0
NHNFI.NH202506301665.951664.61669.581660.711666.87-0.92-0.00061791706.02754676.0
NHNFI.NH202506271666.871656.261669.811655.161652.0514.820.0092526880.02801384.0
NHNFI.NH202506261652.051638.651652.321637.891638.0713.980.00852045304.02758612.0
NHNFI.NH202506251638.071631.151638.391627.631631.746.330.00391679938.02751471.0
NHNFI.NH202506241631.741626.911634.131623.981625.436.310.00392192297.02743005.0
NHNFI.NH202506231625.431628.091635.671622.321622.932.50.00151866787.02784310.0
NHNFI.NH202506201622.931631.151635.111622.811632.32-9.39-0.00581780237.02755753.0
NHNFI.NH202506191632.321635.521638.031629.531637.73-5.41-0.00331458736.02724853.0
NHNFI.NH202506181637.731628.581637.91626.781627.5510.180.00631736146.02725262.0
NHNFI.NH202506171627.551630.891630.891623.591628.17-0.62-0.00041356647.02707907.0
NHNFI.NH202506161628.171622.381630.131619.811624.333.840.00241743772.02733909.0
NHNFI.NH202506131624.331636.411639.631622.71636.17-11.84-0.00722395380.02723330.0
NHNFI.NH202506121636.171640.251641.831635.091645.9-9.73-0.00591741665.02691462.0
NHNFI.NH202506111645.91636.061648.551635.581633.9211.980.00731843962.02630476.0
NHNFI.NH202506101633.921639.051641.361632.611638.83-4.91-0.0031721603.02603466.0
NHNFI.NH202506091638.831636.741642.081635.171642.27-3.44-0.00211912397.02579018.0
NHNFI.NH202506061642.271641.941646.91637.681634.747.530.00462241595.02540526.0
NHNFI.NH202506051634.741644.721646.211632.231646.41-11.67-0.00712013537.02573727.0
NHNFI.NH202506041646.411629.01649.121628.721625.3221.090.0132437062.02555829.0
NHNFI.NH202506031625.321634.781638.391622.441625.94-0.62-0.00041855208.02567149.0
NHPMI.NH202506301222.81216.431223.571211.081225.37-2.57-0.00211348295.01271639.0
NHPMI.NH202506271225.371230.51235.81223.91234.09-8.72-0.00711218178.01303549.0
NHPMI.NH202506261234.091224.91234.161222.131228.875.220.00421026203.01296502.0
NHPMI.NH202506251228.871223.571228.951212.091227.611.260.0011369867.01288148.0
NHPMI.NH202506241227.611237.891246.521224.581238.35-10.74-0.00871278010.01285621.0
NHPMI.NH202506231238.351231.231241.071229.931229.778.580.0071060642.01296115.0
NHPMI.NH202506201229.771242.341244.751227.421241.01-11.24-0.00911388164.01310173.0
NHPMI.NH202506191241.011256.781259.421237.341257.57-16.56-0.01321592622.01336215.0
NHPMI.NH202506181257.571251.171259.811247.451247.0910.480.00841555218.01404355.0
NHPMI.NH202506171247.091254.311254.311241.331253.61-6.52-0.00521134528.01348714.0
NHPMI.NH202506161253.611256.151260.051249.641251.761.850.00151372972.01374141.0
NHPMI.NH202506131251.761246.251263.961242.281244.577.190.00581936800.01376085.0
NHPMI.NH202506121244.571238.961247.881233.51241.872.70.00221513310.01395910.0
NHPMI.NH202506111241.871242.471245.521236.791238.663.210.00261213921.01421055.0
NHPMI.NH202506101238.661238.361247.911232.691239.55-0.89-0.00071785257.01427716.0
NHPMI.NH202506091239.551242.131244.661226.461244.38-4.83-0.00391656572.01467219.0
NHPMI.NH202506061244.381239.351244.781227.641223.1121.270.01742456026.01461194.0
NHPMI.NH202506051223.111220.781227.611219.441221.321.790.0015836669.01353108.0
NHPMI.NH202506041221.321222.651226.431216.151221.55-0.23-0.00021028327.01350405.0
NHPMI.NH202506031221.551230.371231.111219.011197.1824.370.0204997602.01338621.0
A.NH202506301382.29521382.29521388.30381380.961381.96140.33380.0002120859.0301663.0
A.NH202506271381.96141386.63471388.30381379.62481385.2995-3.3381-0.0024114230.0310708.0
A.NH202506261385.29951391.64181391.64181382.62911391.6418-6.3423-0.0046166128.0315590.0
A.NH202506251391.64181411.00271411.00271390.30661411.0027-19.3609-0.0137214896.0315458.0
A.NH202506241411.00271414.00691420.01541407.66461418.6802-7.6775-0.0054141223.0335577.0
A.NH202506231418.68021425.35641429.02821413.67311421.6845-3.0043-0.0021165203.0345461.0
A.NH202506201421.68451414.34071425.35641413.33931413.00558.6790.0061154449.0348245.0
A.NH202506191413.00551418.68021418.68021403.99271421.3507-8.3452-0.0059211694.0342516.0
A.NH202506181421.35071418.01261428.36061416.00981417.67883.67190.0026162569.0352778.0
A.NH202506171417.67881414.34071419.68161408.6661416.00981.6690.0012153022.0343660.0
A.NH202506161416.00981415.6761423.01971413.33931415.6760.33380.0002191567.0337467.0
A.NH202506131415.6761401.98991417.3451398.3181401.322214.35380.0102204973.0336121.0
A.NH202506121401.32221389.6391407.99841389.6391389.63911.68320.0084240457.0313791.0
A.NH202506111389.6391390.64041397.31661389.30521391.308-1.669-0.0012232961.0300087.0
A.NH202506101391.3081367.94151397.31661367.94151368.275323.03270.0168303331.0302224.0
A.NH202506091368.27531369.80311374.47671365.34581369.8031-1.5278-0.0011170475.0293723.0
A.NH202506061369.80311367.28441374.4571364.16051366.74743.05570.0022209687.0300860.0
A.NH202506051366.74741367.02211369.07151357.98991364.70022.04720.0015190136.0306487.0
A.NH202506041364.70021367.35371369.67231358.3391368.8767-4.1765-0.0031169095.0311823.0
A.NH202506031368.87671363.90981372.51911360.26741363.24755.62920.0041128014.0311783.0
AG.NH20250630962.4187957.3661962.7483951.6544965.7139-3.2952-0.0034949679.0860832.0
AG.NH20250627965.7139965.2746972.9634962.4187966.1533-0.4394-0.0005837534.0889431.0
AG.NH20250626966.1533954.5102967.032951.7642958.46457.68880.008736886.0883880.0
AG.NH20250625958.4645955.7185958.6842940.5606959.8924-1.4279-0.00151019952.0871731.0
AG.NH20250624959.8924961.1007967.8009957.9153963.2975-3.4051-0.0035777648.0870736.0
AG.NH20250623963.2975956.9267964.1762955.389951.654411.64310.0122726710.0878245.0
AG.NH20250620951.6544967.8009969.0091948.9084968.6796-17.0252-0.01761084292.0889614.0
AG.NH20250619968.6796989.8788991.3067964.7254993.5035-24.8239-0.0251215392.0912413.0
AG.NH20250618993.5035981.0915996.7987978.6751973.622419.88110.02041237971.0976552.0
AG.NH20250617973.6224973.6224974.7208967.032972.96340.6590.0007752424.0916174.0
AG.NH20250616972.9634966.7025976.9176965.4943965.60417.35930.0076937723.0926524.0
AG.NH20250613965.6041968.5698978.8947962.8581968.6796-3.0755-0.00321362378.0931236.0
AG.NH20250612968.6796973.0732975.9291966.0435977.7963-9.1167-0.00931085408.0961488.0
AG.NH20250611977.7963978.6751982.1899972.0847976.14871.64760.0017899821.0999080.0
AG.NH20250610976.1487977.5767990.7575973.1831978.5652-2.4165-0.00251458778.01008144.0
AG.NH20250609978.5652971.6453978.8947965.2746972.08476.48050.00671202062.01048234.0
AG.NH20250606972.0847957.6956972.6339951.215930.67541.40970.04451966452.01039494.0
AG.NH20250605930.675928.588932.6521928.2585929.57661.09840.0012484523.0927590.0
AG.NH20250604929.5766930.8946933.421928.2585928.80770.76890.0008664375.0928938.0

字段

字段名
TS指数代码
交易日
收盘点位
开盘点位
最高点位
最低点位
昨日收盘点
涨跌点
涨跌幅
成交量(手)
成交额(千元)

本表数据时间: 2004年6月1日 ~2025年6月30日

内容概要:本文系统性地讲解了SVN版本控制系统的完整实战应用,涵盖从服务端搭建、客户端配置、团队协作流程、分支与标签管理、冲突治理到企业级落地的全流程。深入剖析SVN的集中式架构原理、全局版本号机制、FSFS存储模式及精细化权限控制体系,并通过CentOS环境下的工业级部署实例,详细演示仓库初始化、用户分组权限配置、HTTPS安全加固、备份容灾等关键操作。结合TortoiseSVN客户端使用、标准目录结构(Trunk/Tags/Branches)规范、多人协作模型和冲突处理策略,构建了完整的SVN企业应用闭环。同时拓展至DevOps集成,实现与Jenkins持续集成、企业微信通知、钩子脚本自动化等高阶功能,全面提升研发流程的标准化、自动化与审计合规能力。; 适合人群:具备基本软件开发或运维背景,从事企业级软件研发、项目管理、DevOps实施的技术人员,尤其适用于政企、国企、教育机构及传统IT团队中负责版本控制体系建设的相关人员。; 使用场景及目标:①搭建稳定可靠的SVN服务端并实现精细化权限管控;②规范团队协作流程,解决多人开发中的冲突与版本混乱问题;③建立标准化的分支迭代、版本发布与归档机制;④实现SVN与CI/CD工具链的自动化集成,提升研发效能与合规性。; 阅读建议:此资源兼具理论深度与实战操作,建议结合实际环境边学边练,重点关注权限配置、分支策略、钩子脚本和故障排查章节,以确保在企业落地过程中避免常见陷阱,充分发挥SVN在强管控、高审计场景下的核心优势。
评论
添加红包

请填写红包祝福语或标题

红包个数最小为10个

红包金额最低5元

当前余额3.43前往充值 >
需支付:10.00
成就一亿技术人!
领取后你会自动成为博主和红包主的粉丝 规则
hope_wisdom
发出的红包
实付
使用余额支付
点击重新获取
扫码支付
钱包余额 0

抵扣说明:

1.余额是钱包充值的虚拟货币,按照1:1的比例进行支付金额的抵扣。
2.余额无法直接购买下载,可以购买VIP、付费专栏及课程。

余额充值